TravelCenters of America LLC - 16 Year Stock Price History | TA
Historical daily share price chart and data for TravelCenters of America LLC from 2007 to 2023 adjusted for splits and dividends. TA was delisted after May 12, 2023.
- The latest closing stock price for TravelCenters of America LLC on May 12, 2023 is 86.00.
- The all-time high TravelCenters of America LLC closing stock price was 88.36 on April 17, 2023.
| TravelCenters of America LLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 72.3681 | 43.6400 | 88.3600 | 43.2000 | 86.0000 | 92.05% |
| 2022 | 45.5415 | 52.0400 | 64.1100 | 31.6800 | 44.7800 | -13.25% |
| 2021 | 37.2467 | 30.0300 | 61.3900 | 22.2500 | 51.6200 | 58.34% |
| 2020 | 18.5042 | 16.3400 | 35.5000 | 5.7200 | 32.6000 | 90.09% |
| 2019 | 7.5006 | 3.9300 | 18.8100 | 3.3900 | 17.1500 | 356.12% |
| 2018 | 4.1236 | 4.1000 | 5.9000 | 3.0750 | 3.7600 | -8.29% |
| 2017 | 4.9911 | 7.4000 | 7.6000 | 3.1000 | 4.1000 | -42.25% |
| 2016 | 7.3276 | 9.2700 | 9.4800 | 5.9000 | 7.1000 | -24.47% |
| 2015 | 13.4727 | 12.9800 | 17.8000 | 9.1000 | 9.4000 | -25.52% |
| 2014 | 9.1467 | 9.6700 | 12.6200 | 7.2600 | 12.6200 | 29.57% |
| 2013 | 9.1037 | 4.8100 | 12.2500 | 4.8100 | 9.7400 | 107.23% |
| 2012 | 5.1624 | 4.6000 | 6.7800 | 4.1900 | 4.7000 | 10.59% |
| 2011 | 5.5970 | 3.8300 | 12.3600 | 3.0100 | 4.2500 | 12.73% |
| 2010 | 3.5144 | 4.6000 | 5.7900 | 2.0900 | 3.7700 | -14.71% |
| 2009 | 3.2255 | 2.9300 | 8.0500 | 1.7200 | 4.4200 | 84.17% |
| 2008 | 4.6658 | 12.4000 | 14.4900 | 1.1100 | 2.4000 | -80.80% |
